First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 18.41 18.45 18.31 18.41 29.87 Thousand
14 Dec, 2015 18.16 18.55 18.16 18.41 27.67 Thousand
11 Dec, 2015 18.75 19.14 18.31 18.65 48.27 Thousand
10 Dec, 2015 18.6 18.65 18.41 18.65 22 Thousand
09 Dec, 2015 18.55 18.75 18.5 18.75 50.18 Thousand
08 Dec, 2015 18.7 18.89 18.5 18.8 48.11 Thousand
07 Dec, 2015 18.7 18.7 18.6 18.65 21.61 Thousand
04 Dec, 2015 18.6 18.7 18.6 18.7 13.49 Thousand
03 Dec, 2015 18.5 18.8 18.5 18.7 49.13 Thousand
02 Dec, 2015 18.5 18.89 18.5 18.8 124.77 Thousand