First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 23.79 23.79 23.2 23.2 59.25 Thousand
14 Apr, 2015 23.5 23.5 23.25 23.4 75.72 Thousand
13 Apr, 2015 23.2 23.59 23.01 23.35 111.62 Thousand
10 Apr, 2015 23.79 23.89 23.64 23.69 73.58 Thousand
09 Apr, 2015 23.84 23.84 23.5 23.69 100.24 Thousand
08 Apr, 2015 23.79 23.84 23.59 23.84 81.39 Thousand
07 Apr, 2015 24.08 24.13 23.45 23.79 321.03 Thousand
02 Apr, 2015 23.99 24.08 23.79 24.03 78.58 Thousand
01 Apr, 2015 23.69 23.99 23.54 23.99 70.16 Thousand
31 Mar, 2015 23.89 23.94 23.69 23.69 66.78 Thousand