First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 22.22 22.91 22.22 22.52 182.73 Thousand
07 Jan, 2015 22.13 22.17 22.03 22.17 44.97 Thousand
06 Jan, 2015 22.13 22.13 22.03 22.13 55.15 Thousand
05 Jan, 2015 21.98 22.13 21.93 22.13 22.95 Thousand
31 Dec, 2014 21.93 22.22 21.73 22.17 44.4 Thousand
30 Dec, 2014 22.03 22.03 21.93 21.93 41.3 Thousand
29 Dec, 2014 22.17 22.17 21.98 22.03 57.2 Thousand
26 Dec, 2014 22.42 22.42 22.32 22.42 31.05 Thousand
25 Dec, 2014 22.52 22.52 22.32 22.47 51.34 Thousand
24 Dec, 2014 22.32 22.71 22.27 22.42 164.88 Thousand