First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 23.2 23.45 23.06 23.3 165.99 Thousand
31 Jul, 2014 23.01 23.5 23.01 23.5 302.34 Thousand
30 Jul, 2014 23.01 23.15 22.81 23.01 171.62 Thousand
29 Jul, 2014 23.5 23.54 23.01 23.01 382.31 Thousand
28 Jul, 2014 23.4 23.69 23.35 23.5 185.87 Thousand
25 Jul, 2014 23.5 23.5 23.4 23.4 114.8 Thousand
24 Jul, 2014 23.45 23.5 23.2 23.35 244.03 Thousand
23 Jul, 2014 23.15 23.15 23.15 23.15 -
22 Jul, 2014 23.69 23.69 23.15 23.15 460.24 Thousand
21 Jul, 2014 24.08 24.28 23.69 23.69 809.78 Thousand