First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 18.89 19.29 18.89 19.19 304.53 Thousand
10 Mar, 2014 18.89 18.89 18.7 18.89 60.95 Thousand
07 Mar, 2014 19.19 19.53 18.85 18.89 459.39 Thousand
06 Mar, 2014 18.89 19.19 18.85 19.04 272.91 Thousand
05 Mar, 2014 18.85 18.99 18.75 18.8 83.16 Thousand
04 Mar, 2014 18.75 18.85 18.65 18.7 205.11 Thousand
03 Mar, 2014 18.7 18.8 18.6 18.75 349.13 Thousand
27 Feb, 2014 18.94 19.09 18.7 18.7 196.29 Thousand
26 Feb, 2014 18.85 18.94 18.75 18.94 117.29 Thousand
25 Feb, 2014 18.99 19.09 18.65 18.85 317.81 Thousand