First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 17.28 17.48 17.13 17.48 458.63 Thousand
11 Jul, 2013 19.09 19.14 17.62 17.62 791.8 Thousand
10 Jul, 2013 18.99 19.19 18.99 18.99 321.09 Thousand
09 Jul, 2013 18.94 19.09 18.94 18.99 316.3 Thousand
08 Jul, 2013 18.94 18.99 18.94 18.94 116.44 Thousand
05 Jul, 2013 18.99 18.99 18.85 18.94 139.93 Thousand
04 Jul, 2013 19.14 19.14 18.89 18.89 108.33 Thousand
03 Jul, 2013 18.94 19.09 18.89 18.99 85.3 Thousand
02 Jul, 2013 19.09 19.19 18.94 18.94 123.08 Thousand
01 Jul, 2013 18.8 18.89 18.7 18.89 73.82 Thousand