First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 33.24 33.68 32.7 33.09 1.91 Million
29 Jul, 2010 34.95 35.05 31.92 31.92 2.34 Million
28 Jul, 2010 36.03 36.13 35.54 35.59 1.61 Million
27 Jul, 2010 34.95 36.37 34.95 35.54 1.7 Million
26 Jul, 2010 36.17 36.17 35.34 35.54 2.15 Million
23 Jul, 2010 34.85 35.68 34.27 35.68 4.27 Million
22 Jul, 2010 33.19 33.68 32.94 33.38 1.14 Million
21 Jul, 2010 32.8 33.87 32.7 32.85 1.82 Million
20 Jul, 2010 31.43 32.6 31.43 32.4 1.21 Million
19 Jul, 2010 31.28 31.62 31.23 31.62 503.95 Thousand