Nam Liong Global Corporation (5450.TWO)
TWD 15.65
(-2.49%)
TWD 15.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.2 | 16.2 | 15.7 | 16.05 | 5016.00 |
| 01 May, 2025 | 15.6 | 16.05 | 15.6 | 15.7 | 14.07 Thousand |
| 30 Apr, 2025 | 15.6 | 16.05 | 15.6 | 15.95 | 17.16 Thousand |
| 29 Apr, 2025 | 15.45 | 15.55 | 15.45 | 15.55 | 9005.00 |
| 28 Apr, 2025 | 15.15 | 15.45 | 15.15 | 15.45 | 6191.00 |
| 25 Apr, 2025 | 15.0 | 15.45 | 15.0 | 15.15 | 16 Thousand |
| 24 Apr, 2025 | 15.0 | 15.05 | 14.9 | 14.9 | 14.01 Thousand |
| 23 Apr, 2025 | 15.0 | 15.0 | 14.75 | 15.0 | 15 Thousand |
| 22 Apr, 2025 | 14.4 | 14.75 | 14.4 | 14.7 | 20.1 Thousand |
| 21 Apr, 2025 | 14.45 | 14.5 | 14.4 | 14.45 | 12.09 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990