Nam Liong Global Corporation (5450.TWO)
TWD 15.65
(-2.49%)
TWD 15.65
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.95 | 14.95 | 14.75 | 14.75 | 25 Thousand |
| 17 Apr, 2025 | 14.8 | 15.0 | 14.7 | 15.0 | 7005.00 |
| 16 Apr, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 39.01 Thousand |
| 15 Apr, 2025 | 14.8 | 15.1 | 14.65 | 15.1 | 46.1 Thousand |
| 14 Apr, 2025 | 14.3 | 14.3 | 13.9 | 14.1 | 34.01 Thousand |
| 11 Apr, 2025 | 13.6 | 13.9 | 13.6 | 13.9 | 43.06 Thousand |
| 10 Apr, 2025 | 13.7 | 13.8 | 13.7 | 13.8 | 47 Thousand |
| 09 Apr, 2025 | 13.05 | 13.2 | 12.55 | 12.55 | 236.41 Thousand |
| 08 Apr, 2025 | 13.9 | 14.35 | 13.9 | 13.9 | 193.7 Thousand |
| 07 Apr, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 5848.00 |
ARQ
PDGNF
ETH
POXEL
9570
145990