Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 16.18 16.18 16.18 16.18 2.25 Million
02 Oct, 2000 16.14 16.14 16.14 16.14 2.57 Million
29 Sep, 2000 16.37 16.37 16.37 16.37 1.5 Million
28 Sep, 2000 16.02 16.02 16.02 16.02 1.41 Million
27 Sep, 2000 16.6 16.6 16.6 16.6 1.98 Million
26 Sep, 2000 16.22 16.22 16.22 16.22 1.55 Million
25 Sep, 2000 16.14 16.14 16.14 16.14 1.19 Million
22 Sep, 2000 16.1 16.1 16.1 16.1 1.77 Million
21 Sep, 2000 17.34 17.37 16.72 16.83 1.09 Million
20 Sep, 2000 17.45 17.45 17.45 17.45 3.06 Million