Nam Liong Global Corp (5450)

TWD 13.85

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 17.45 17.45 17.45 17.45 3.06 Million
19 Sep, 2000 15.98 16.95 15.95 16.53 2.32 Million
18 Sep, 2000 17.1 17.1 17.1 17.1 1.89 Million
15 Sep, 2000 18.34 18.69 17.45 17.92 1.97 Million
14 Sep, 2000 18.76 18.76 18.76 18.76 2.16 Million
13 Sep, 2000 18.96 19.31 18.53 19.31 2.01 Million
11 Sep, 2000 19.31 19.31 19.31 19.31 4.53 Million
08 Sep, 2000 20.85 20.85 19.69 20.08 7.78 Million
07 Sep, 2000 19.5 19.5 19.5 19.5 5.77 Million
06 Sep, 2000 18.38 18.38 18.38 18.38 6.24 Million