Nam Liong Global Corp (5450)

TWD 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 17.64 18.42 17.37 17.45 4.35 Million
30 Aug, 2000 17.3 17.3 17.3 17.3 5.25 Million
29 Aug, 2000 16.18 16.18 16.18 16.18 5.47 Million
28 Aug, 2000 15.14 15.14 15.14 15.14 44.03 Thousand
25 Aug, 2000 14.17 14.17 14.17 14.17 2590.00