Unic Technology (5452)
TWD 23.45
(-1.26%)
TWD 23.45
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 28.3 | 28.4 | 27.7 | 28.0 | 494 Thousand |
| 02 Jun, 2025 | 28.55 | 28.7 | 27.7 | 27.9 | 956 Thousand |
| 29 May, 2025 | 29.35 | 30.8 | 29.05 | 29.05 | 1.15 Million |
| 28 May, 2025 | 30.0 | 30.4 | 29.15 | 29.2 | 617.1 Thousand |
| 27 May, 2025 | 30.3 | 30.6 | 29.5 | 29.55 | 888.03 Thousand |
| 26 May, 2025 | 30.45 | 30.45 | 29.85 | 30.0 | 493.01 Thousand |
| 23 May, 2025 | 30.7 | 30.9 | 30.1 | 30.1 | 375.48 Thousand |
| 22 May, 2025 | 31.1 | 31.2 | 30.5 | 30.55 | 575.32 Thousand |
| 21 May, 2025 | 31.3 | 32.5 | 31.15 | 31.15 | 1.02 Million |
| 20 May, 2025 | 31.8 | 31.85 | 31.1 | 31.1 | 642.05 Thousand |
5455
5457
5460
5439
5443
5450