Unic Technology (5452)

TWD 26.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.65 22.85 22.45 22.45 414 Thousand
31 Jan, 2024 22.95 23.05 22.65 22.65 354 Thousand
30 Jan, 2024 22.9 23.25 22.75 22.95 895 Thousand
29 Jan, 2024 22.65 22.85 22.55 22.7 387 Thousand
26 Jan, 2024 22.75 23.05 22.6 22.7 406 Thousand
25 Jan, 2024 23.0 23.15 22.7 22.85 878 Thousand
24 Jan, 2024 23.4 23.5 23.15 23.15 490 Thousand
23 Jan, 2024 23.3 23.45 23.0 23.35 1.52 Million
22 Jan, 2024 22.35 24.0 22.35 23.5 5.83 Million
19 Jan, 2024 22.45 22.5 22.05 22.25 636 Thousand