Unic Technology (5452)

TWD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.45 22.5 22.05 22.25 636 Thousand
18 Jan, 2024 22.2 22.45 21.9 22.25 570 Thousand
17 Jan, 2024 22.45 22.65 22.15 22.15 708 Thousand
16 Jan, 2024 22.5 22.8 22.3 22.35 664 Thousand
15 Jan, 2024 22.85 23.15 22.55 22.55 1.56 Million
12 Jan, 2024 22.85 23.05 22.65 22.7 541 Thousand
11 Jan, 2024 22.65 23.1 22.65 22.9 634 Thousand
10 Jan, 2024 23.15 23.15 22.6 22.6 1 Million
09 Jan, 2024 23.7 23.85 23.1 23.1 1.75 Million
08 Jan, 2024 24.0 24.15 23.55 23.55 1.12 Million