Unic Technology (5452)

TWD 25.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.1 24.5 24.0 24.0 720 Thousand
04 Jan, 2024 25.6 25.9 24.1 24.15 4.65 Million
03 Jan, 2024 24.75 25.5 24.7 25.25 2.74 Million
02 Jan, 2024 24.35 25.35 24.1 25.0 3.89 Million
29 Dec, 2023 23.7 25.0 23.7 24.5 5.5 Million
28 Dec, 2023 23.95 23.95 23.5 23.55 585 Thousand
27 Dec, 2023 23.85 24.0 23.8 23.85 479 Thousand
26 Dec, 2023 23.65 24.0 23.5 23.95 789 Thousand
25 Dec, 2023 23.6 24.1 23.15 23.8 1.5 Million
22 Dec, 2023 23.9 24.1 23.6 23.6 716 Thousand