Sheng Yi Development Co.,Ltd (5455)
TWD 29.85
(1.19%)
TWD 29.85
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 58.5 | 58.9 | 58.5 | 58.9 | 2000.00 |
| 02 Jan, 2025 | 59.1 | 59.2 | 58.5 | 58.8 | 6000.00 |
| 31 Dec, 2024 | 59.1 | 59.2 | 59.1 | 59.1 | 3000.00 |
| 30 Dec, 2024 | 59.3 | 60.0 | 58.5 | 59.0 | 11 Thousand |
| 27 Dec, 2024 | 59.7 | 59.7 | 58.0 | 58.6 | 8000.00 |
| 26 Dec, 2024 | 60.0 | 60.0 | 58.0 | 59.3 | 8000.00 |
| 25 Dec, 2024 | 58.5 | 58.8 | 58.0 | 58.8 | 6000.00 |
| 24 Dec, 2024 | 59.5 | 64.1 | 59.5 | 64.1 | 1000.00 |
| 23 Dec, 2024 | 58.5 | 58.5 | 57.4 | 58.3 | 15 Thousand |
| 20 Dec, 2024 | 58.6 | 59.0 | 58.6 | 59.0 | 4000.00 |
5457
5460
5464
5443
5450
5452