Sheng Yi Development Co.,Ltd (5455)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 56.1 | 57.9 | 55.1 | 57.1 | 27 Thousand |
| 14 Jan, 2025 | 58.3 | 58.3 | 57.2 | 57.5 | 4000.00 |
| 13 Jan, 2025 | 56.5 | 58.9 | 56.5 | 57.5 | 14 Thousand |
| 10 Jan, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
| 09 Jan, 2025 | 58.4 | 59.2 | 58.3 | 58.3 | 4000.00 |
| 08 Jan, 2025 | 58.2 | 58.9 | 58.2 | 58.9 | 9000.00 |
| 07 Jan, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 06 Jan, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 03 Jan, 2025 | 58.5 | 58.9 | 58.5 | 58.9 | 2000.00 |
| 02 Jan, 2025 | 59.1 | 59.2 | 58.5 | 58.8 | 6000.00 |
5457
5460
5464
5443
5450
5452