Sheng Yi Development Co.,Ltd (5455)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 63.9 63.9 62.0 63.1 15 Thousand
22 Nov, 2024 60.9 64.4 60.9 64.4 33 Thousand
21 Nov, 2024 59.4 59.8 59.4 59.8 7000.00
20 Nov, 2024 58.8 59.5 58.8 59.5 9173.00
19 Nov, 2024 58.5 58.8 58.5 58.8 5000.00
18 Nov, 2024 59.8 63.8 57.3 63.8 4000.00
15 Nov, 2024 57.5 59.5 57.2 57.7 7000.00
14 Nov, 2024 56.9 57.7 56.6 56.9 9000.00
13 Nov, 2024 60.9 60.9 56.6 56.9 12 Thousand
12 Nov, 2024 58.1 58.9 57.7 57.7 4000.00