Sheng Yi Development Co.,Ltd (5455)

TWD 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 58.2 63.0 58.2 63.0 2000.00
25 Oct, 2024 56.5 57.3 56.5 57.3 8000.00
24 Oct, 2024 57.8 58.7 55.5 57.3 30 Thousand
23 Oct, 2024 57.7 60.1 57.5 58.7 24 Thousand
22 Oct, 2024 62.0 63.4 57.2 57.8 115 Thousand
21 Oct, 2024 63.4 64.1 62.5 63.5 9000.00
18 Oct, 2024 65.9 65.9 62.5 62.5 2000.00
17 Oct, 2024 64.3 66.4 64.3 64.3 11 Thousand
16 Oct, 2024 63.0 66.0 62.4 66.0 16 Thousand
15 Oct, 2024 66.3 66.3 63.0 63.1 19 Thousand