Sheng Yi Development Co.,Ltd (5455)
TWD 30.5
(-0.16%)
TWD 30.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 10.35 Thousand |
| 24 Oct, 2008 | 7.82 | 7.82 | 7.82 | 7.82 | 8550.00 |
| 23 Oct, 2008 | 7.37 | 8.1 | 7.35 | 8.1 | 19.35 Thousand |
| 22 Oct, 2008 | 7.65 | 7.65 | 7.58 | 7.61 | 13.95 Thousand |
| 21 Oct, 2008 | 7.7 | 8.0 | 7.6 | 7.85 | 13.65 Thousand |
| 20 Oct, 2008 | 7.5 | 7.6 | 7.36 | 7.6 | 15.45 Thousand |
| 17 Oct, 2008 | 7.88 | 8.08 | 7.62 | 7.62 | 10.95 Thousand |
| 16 Oct, 2008 | 7.74 | 7.88 | 7.62 | 7.88 | 18.15 Thousand |
| 15 Oct, 2008 | 8.02 | 8.09 | 7.74 | 7.89 | 15.3 Thousand |
| 14 Oct, 2008 | 7.7 | 8.03 | 7.7 | 8.02 | 14.55 Thousand |
5457
5460
5464
5443
5450
5452