Sheng Yi Development Co.,Ltd (5455)
TWD 30.5
(-0.16%)
TWD 30.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 7.52 | 7.54 | 7.52 | 7.52 | 13.05 Thousand |
| 09 Oct, 2008 | 7.8 | 8.0 | 7.78 | 7.79 | 52.2 Thousand |
| 08 Oct, 2008 | 7.8 | 7.95 | 7.78 | 7.8 | 34.35 Thousand |
| 07 Oct, 2008 | 8.1 | 8.3 | 7.95 | 8.15 | 44.1 Thousand |
| 06 Oct, 2008 | 8.6 | 8.6 | 8.4 | 8.4 | 28.5 Thousand |
| 03 Oct, 2008 | 8.33 | 8.8 | 8.3 | 8.8 | 24.45 Thousand |
| 02 Oct, 2008 | 8.74 | 8.88 | 8.6 | 8.65 | 17.85 Thousand |
| 01 Oct, 2008 | 8.8 | 8.95 | 8.5 | 8.6 | 39.45 Thousand |
| 30 Sep, 2008 | 8.37 | 8.37 | 8.37 | 8.37 | 15.75 Thousand |
| 29 Sep, 2008 | 8.99 | 8.99 | 8.99 | 8.99 | - |
5457
5460
5464
5443
5450
5452