Sheng Yi Development Co.,Ltd (5455)
TWD 30.85
(-2.83%)
TWD 30.85
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 19.0 | 20.0 | 18.9 | 19.05 | 174.62 Thousand |
| 06 Mar, 2008 | 20.65 | 20.65 | 17.95 | 19.3 | 535.99 Thousand |
| 05 Mar, 2008 | 19.3 | 19.3 | 19.3 | 19.3 | 47.46 Thousand |
| 04 Mar, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 89.56 Thousand |
| 03 Mar, 2008 | 16.95 | 17.2 | 16.1 | 16.9 | 376.61 Thousand |
| 29 Feb, 2008 | 15.4 | 16.1 | 15.05 | 16.1 | 114.85 Thousand |
| 27 Feb, 2008 | 14.45 | 15.05 | 14.35 | 15.05 | 41.74 Thousand |
| 26 Feb, 2008 | 14.65 | 14.8 | 14.1 | 14.1 | 50.75 Thousand |
| 25 Feb, 2008 | 15.0 | 15.2 | 14.1 | 14.35 | 68.77 Thousand |
| 22 Feb, 2008 | 15.6 | 15.6 | 14.7 | 15.1 | 181.03 Thousand |
5457
5460
5464
5443
5450
5452