Sheng Yi Development Co.,Ltd (5455)

TWD 29.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 11.55 12.25 11.55 11.9 8315.00
14 Feb, 2008 11.8 12.4 11.7 12.4 38.11 Thousand
13 Feb, 2008 11.6 11.65 11.3 11.6 9354.00
12 Feb, 2008 11.55 11.85 11.55 11.55 22.69 Thousand
01 Feb, 2008 12.5 12.6 12.25 12.4 13.68 Thousand
31 Jan, 2008 12.3 12.4 12.25 12.25 9874.00
30 Jan, 2008 12.0 12.45 12.0 12.4 13.51 Thousand
29 Jan, 2008 12.05 12.35 12.0 12.2 16.97 Thousand
28 Jan, 2008 12.2 12.2 11.95 11.95 16.97 Thousand
25 Jan, 2008 12.4 12.75 12.1 12.55 47.46 Thousand