Sheng Yi Development Co.,Ltd (5455)

TWD 28.55

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 14.8 15.2 14.6 15.2 22.86 Thousand
08 Jan, 2008 15.0 15.15 14.8 15.15 26.67 Thousand
07 Jan, 2008 15.4 15.6 14.95 14.95 53.7 Thousand
04 Jan, 2008 16.0 16.4 15.8 16.05 17.84 Thousand
03 Jan, 2008 16.1 16.1 15.7 16.0 21.48 Thousand
02 Jan, 2008 16.75 17.3 16.3 16.3 37.93 Thousand
31 Dec, 2007 16.2 16.8 16.2 16.75 32.91 Thousand