Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 26.6 26.6 26.6 26.6 -
21 Mar, 2023 27.3 27.4 26.6 26.6 3000.00
20 Mar, 2023 26.5 26.5 26.5 26.5 3000.00
17 Mar, 2023 28.75 28.75 28.75 28.75 -
16 Mar, 2023 28.75 28.75 28.75 28.75 -
15 Mar, 2023 28.75 28.75 28.75 28.75 -
14 Mar, 2023 28.75 28.75 28.75 28.75 -
13 Mar, 2023 28.75 28.75 28.75 28.75 -
10 Mar, 2023 28.75 28.75 28.75 28.75 -
09 Mar, 2023 28.75 28.75 28.75 28.75 -