Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 28.85 28.85 28.85 28.85 -
17 Feb, 2023 28.85 28.85 28.85 28.85 -
16 Feb, 2023 28.85 28.85 28.85 28.85 1000.00
15 Feb, 2023 28.45 28.45 28.45 28.45 1000.00
14 Feb, 2023 28.0 28.0 28.0 28.0 2000.00
13 Feb, 2023 28.0 28.0 28.0 28.0 -
10 Feb, 2023 28.0 28.0 28.0 28.0 -
09 Feb, 2023 28.0 28.0 28.0 28.0 1000.00
08 Feb, 2023 28.25 28.25 28.25 28.25 -
07 Feb, 2023 28.25 28.25 28.25 28.25 -