Mustang Industrial (5460)

TWD 16.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.85 13.95 13.85 13.9 16 Thousand
16 Apr, 2024 14.0 14.0 13.7 13.7 181 Thousand
15 Apr, 2024 14.25 14.25 13.9 14.05 49 Thousand
12 Apr, 2024 13.85 14.7 13.85 14.25 132 Thousand
11 Apr, 2024 13.7 13.85 13.7 13.85 63 Thousand
10 Apr, 2024 14.0 14.0 13.7 13.75 273 Thousand
09 Apr, 2024 14.1 14.1 14.0 14.1 45 Thousand
08 Apr, 2024 14.2 14.2 14.1 14.1 40 Thousand
03 Apr, 2024 14.0 14.1 13.9 14.1 23 Thousand
02 Apr, 2024 14.3 14.3 14.0 14.1 217 Thousand