Mustang Industrial (5460)

TWD 16.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.4 14.4 14.4 14.4 50.42 Thousand
15 Mar, 2024 14.35 14.6 14.35 14.4 123 Thousand
14 Mar, 2024 14.5 14.5 14.4 14.4 143 Thousand
13 Mar, 2024 14.7 14.8 14.5 14.55 228 Thousand
12 Mar, 2024 14.95 14.95 14.8 14.8 133 Thousand
11 Mar, 2024 14.5 15.5 14.5 14.8 411 Thousand
08 Mar, 2024 14.75 14.8 14.35 14.45 214 Thousand
07 Mar, 2024 14.45 15.5 14.4 14.7 470 Thousand
06 Mar, 2024 14.45 14.5 14.35 14.45 101 Thousand
05 Mar, 2024 14.6 14.6 14.35 14.55 73 Thousand