TWD 16.4
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 14.45 | 14.7 | 14.45 | 14.5 | 52 Thousand |
01 Mar, 2024 | 14.4 | 14.45 | 14.35 | 14.35 | 104 Thousand |
29 Feb, 2024 | 14.5 | 14.5 | 14.3 | 14.5 | 66 Thousand |
27 Feb, 2024 | 14.5 | 14.5 | 14.3 | 14.3 | 134 Thousand |
26 Feb, 2024 | 14.45 | 14.6 | 14.4 | 14.5 | 165 Thousand |
23 Feb, 2024 | 14.5 | 14.5 | 14.35 | 14.35 | 122 Thousand |
22 Feb, 2024 | 14.4 | 14.5 | 14.35 | 14.35 | 70 Thousand |
21 Feb, 2024 | 14.5 | 14.5 | 14.4 | 14.4 | 56 Thousand |
20 Feb, 2024 | 14.55 | 14.55 | 14.4 | 14.4 | 86 Thousand |
19 Feb, 2024 | 14.55 | 14.55 | 14.3 | 14.4 | 145 Thousand |
5464
5465
5468
5452
5455
5457