Lin Horn Technology Co Ltd (5464)
TWD 24.8
(-0.8%)
TWD 24.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.8 | 32.85 | 32.65 | 32.7 | 101 Thousand |
| 08 May, 2024 | 33.0 | 33.0 | 32.6 | 32.65 | 132 Thousand |
| 07 May, 2024 | 32.8 | 32.8 | 32.6 | 32.7 | 215 Thousand |
| 06 May, 2024 | 32.6 | 32.95 | 32.6 | 32.8 | 390 Thousand |
| 03 May, 2024 | 32.0 | 32.35 | 31.95 | 32.3 | 266 Thousand |
| 02 May, 2024 | 31.6 | 32.0 | 31.45 | 31.85 | 78 Thousand |
| 30 Apr, 2024 | 32.05 | 32.1 | 31.6 | 31.8 | 138 Thousand |
| 29 Apr, 2024 | 30.9 | 32.65 | 30.9 | 31.85 | 533 Thousand |
| 26 Apr, 2024 | 30.4 | 30.95 | 30.2 | 30.85 | 214 Thousand |
| 25 Apr, 2024 | 30.0 | 30.3 | 30.0 | 30.2 | 89 Thousand |
5465
5468
5474
5455
5457
5460