Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.0 33.1 32.5 32.5 147 Thousand
13 Dec, 2023 32.3 33.1 32.3 32.4 332 Thousand
12 Dec, 2023 32.95 32.95 32.0 32.3 356 Thousand
11 Dec, 2023 33.2 33.4 31.9 32.9 499 Thousand
08 Dec, 2023 33.2 33.5 33.1 33.1 495 Thousand
07 Dec, 2023 33.3 33.8 33.2 33.25 269 Thousand
06 Dec, 2023 33.35 33.75 33.15 33.2 709 Thousand
05 Dec, 2023 33.25 33.9 32.5 33.4 2.13 Million
04 Dec, 2023 30.5 33.25 30.5 33.25 1.39 Million
01 Dec, 2023 30.1 30.55 30.1 30.45 138 Thousand