Lin Horn Technology Co Ltd (5464)

TWD 24.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.95 30.2 29.75 29.8 48 Thousand
09 Apr, 2024 29.75 30.05 29.65 29.8 52 Thousand
08 Apr, 2024 29.85 30.2 29.7 30.2 214 Thousand
03 Apr, 2024 28.75 29.35 28.7 29.35 16 Thousand
02 Apr, 2024 28.85 28.9 28.8 28.8 25 Thousand
01 Apr, 2024 29.1 29.1 28.85 28.85 95 Thousand
29 Mar, 2024 29.25 29.6 28.95 28.95 55 Thousand
28 Mar, 2024 28.25 29.0 28.15 29.0 113 Thousand
27 Mar, 2024 28.1 28.3 28.05 28.15 90 Thousand
26 Mar, 2024 28.5 28.5 28.15 28.2 75 Thousand