Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.0
(-5.19%)
TWD 32.0
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.4 | 34.6 | 33.35 | 34.15 | 208.46 Thousand |
| 08 May, 2025 | 33.5 | 35.0 | 33.5 | 34.25 | 338.35 Thousand |
| 07 May, 2025 | 33.0 | 33.25 | 32.85 | 33.2 | 147.59 Thousand |
| 06 May, 2025 | 32.6 | 33.0 | 32.45 | 32.85 | 72.96 Thousand |
| 05 May, 2025 | 34.05 | 34.05 | 31.6 | 32.25 | 239.25 Thousand |
| 02 May, 2025 | 33.5 | 33.95 | 33.4 | 33.75 | 277.1 Thousand |
| 01 May, 2025 | 33.2 | 33.6 | 32.6 | 32.7 | 110.56 Thousand |
| 30 Apr, 2025 | 33.2 | 33.6 | 32.6 | 32.9 | 116.56 Thousand |
| 29 Apr, 2025 | 32.3 | 33.35 | 32.3 | 33.25 | 155.77 Thousand |
| 28 Apr, 2025 | 31.35 | 32.6 | 31.35 | 32.3 | 187.64 Thousand |
4416
RATIY
028050
ZCMD
3691
6233