Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 32.0
(-5.19%)
TWD 32.0
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 31.9 | 31.9 | 31.2 | 31.35 | 148.46 Thousand |
| 24 Apr, 2025 | 30.9 | 31.15 | 30.55 | 30.75 | 106.91 Thousand |
| 23 Apr, 2025 | 30.1 | 30.8 | 30.05 | 30.5 | 121.8 Thousand |
| 22 Apr, 2025 | 28.75 | 29.85 | 28.7 | 29.3 | 132.21 Thousand |
| 21 Apr, 2025 | 31.3 | 31.3 | 29.5 | 29.5 | 219.13 Thousand |
| 18 Apr, 2025 | 31.7 | 31.7 | 31.2 | 31.3 | 92.53 Thousand |
| 17 Apr, 2025 | 31.2 | 31.7 | 30.7 | 31.3 | 191.78 Thousand |
| 16 Apr, 2025 | 31.7 | 32.0 | 31.05 | 31.25 | 181.29 Thousand |
| 15 Apr, 2025 | 31.2 | 31.95 | 30.85 | 31.8 | 274.58 Thousand |
| 14 Apr, 2025 | 30.9 | 32.95 | 30.4 | 30.65 | 529.22 Thousand |
4416
RATIY
028050
ZCMD
3691
6233