Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 32.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 39.25 42.45 39.25 42.0 2.31 Million
11 Mar, 2025 38.0 38.85 36.7 38.85 267.76 Thousand
10 Mar, 2025 38.65 38.85 37.9 38.55 200.18 Thousand
07 Mar, 2025 39.45 40.25 38.25 38.4 372.86 Thousand
06 Mar, 2025 40.95 40.95 39.7 39.7 331.29 Thousand
05 Mar, 2025 40.3 40.6 39.45 40.5 383.05 Thousand
04 Mar, 2025 39.1 40.15 38.0 39.95 422 Thousand
03 Mar, 2025 40.0 40.65 39.15 39.3 465.83 Thousand
27 Feb, 2025 39.5 41.5 39.5 40.0 1.43 Million
26 Feb, 2025 39.3 39.6 39.0 39.3 297.09 Thousand