Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 32.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.3 39.55 38.5 38.85 457.11 Thousand
25 Mar, 2025 40.55 40.55 39.05 39.3 407.31 Thousand
24 Mar, 2025 40.6 41.0 40.35 40.35 198.99 Thousand
21 Mar, 2025 41.6 41.6 39.9 40.65 945.53 Thousand
20 Mar, 2025 41.8 42.2 41.5 42.1 693.51 Thousand
19 Mar, 2025 42.45 42.45 40.7 40.75 716.85 Thousand
18 Mar, 2025 41.85 42.0 41.2 41.95 604.83 Thousand
17 Mar, 2025 40.7 42.4 40.4 41.6 1.53 Million
14 Mar, 2025 40.85 40.85 39.1 40.0 1.31 Million
13 Mar, 2025 41.85 42.35 40.1 40.25 1.32 Million