TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 21.67 21.67 20.55 20.89 226.4 Thousand
01 Apr, 2021 20.5 20.5 19.82 20.11 306.31 Thousand
31 Mar, 2021 21.28 21.28 20.01 20.5 465.1 Thousand
30 Mar, 2021 21.47 21.47 20.6 20.89 303.24 Thousand
29 Mar, 2021 22.06 22.6 20.6 20.99 471.25 Thousand
26 Mar, 2021 21.33 22.35 20.74 21.96 303.24 Thousand
25 Mar, 2021 22.35 22.94 20.5 20.99 348.31 Thousand
24 Mar, 2021 22.26 24.11 21.33 22.3 660.77 Thousand
23 Mar, 2021 22.89 23.62 21.47 23.62 1.56 Million
22 Mar, 2021 19.42 21.47 19.18 21.47 512.23 Thousand