TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 27.48 27.48 27.48 27.48 230.5 Thousand
04 Mar, 2021 24.99 24.99 24.99 24.99 239.72 Thousand
03 Mar, 2021 20.84 22.74 20.84 22.74 359.58 Thousand
02 Mar, 2021 19.13 20.69 19.03 20.69 405.68 Thousand
26 Feb, 2021 19.28 19.42 18.2 18.84 179.28 Thousand
25 Feb, 2021 20.5 22.26 19.03 20.16 381.1 Thousand
24 Feb, 2021 18.74 20.5 18.25 20.5 526.57 Thousand
23 Feb, 2021 16.98 18.64 16.98 18.64 328.85 Thousand
22 Feb, 2021 16.45 17.86 16.11 16.98 195.67 Thousand
19 Feb, 2021 16.74 17.52 16.3 16.3 146.49 Thousand