TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 13.83 13.88 12.74 12.74 72.28 Thousand
11 Jan, 2021 13.74 14.61 13.74 14.15 78.85 Thousand
08 Jan, 2021 15.2 16.44 15.2 15.25 66.8 Thousand
07 Jan, 2021 16.89 16.94 16.85 16.85 71.18 Thousand
06 Jan, 2021 20.22 20.22 18.54 18.72 301.18 Thousand
05 Jan, 2021 19.9 19.95 18.08 18.4 623.18 Thousand
04 Jan, 2021 18.58 18.85 17.3 18.17 789.65 Thousand
31 Dec, 2020 17.12 17.17 16.44 17.17 197.13 Thousand
30 Dec, 2020 15.34 15.61 15.25 15.61 155.52 Thousand
29 Dec, 2020 13.15 14.2 13.06 14.2 150.04 Thousand