TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 16.69 17.96 16.25 16.74 146.49 Thousand
17 Feb, 2021 15.33 16.94 14.2 16.94 283.77 Thousand
05 Feb, 2021 17.13 17.13 15.42 15.42 312.46 Thousand
04 Feb, 2021 17.86 18.3 16.98 17.13 247.92 Thousand
03 Feb, 2021 18.06 19.42 17.86 18.84 491.74 Thousand
02 Feb, 2021 17.77 17.77 17.77 17.77 95.27 Thousand
01 Feb, 2021 16.15 16.15 16.15 16.15 61.46 Thousand
29 Jan, 2021 13.67 14.69 13.67 14.69 87.07 Thousand
28 Jan, 2021 13.71 13.71 13.37 13.37 5122.00
27 Jan, 2021 12.98 13.57 12.98 13.57 24.58 Thousand