TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 10.91 10.91 10.91 10.91 -
02 Jan, 2020 11.41 11.73 10.91 10.91 3368.00
31 Dec, 2019 10.45 11.23 10.45 10.87 19.45 Thousand
30 Dec, 2019 10.45 11.23 10.45 10.87 18.61 Thousand
27 Dec, 2019 10.36 11.23 10.36 11.23 9856.00
26 Dec, 2019 10.27 10.27 10.27 10.27 1095.00
25 Dec, 2019 10.27 10.27 10.27 10.27 1095.00
24 Dec, 2019 10.13 10.96 10.13 10.96 4380.00
23 Dec, 2019 10.13 10.96 10.13 10.96 4380.00
20 Dec, 2019 11.09 11.87 10.87 10.87 19.1 Thousand