TWD 16.1
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2019 | 10.23 | 10.59 | 10.04 | 10.59 | 28.47 Thousand |
04 Dec, 2019 | 9.4 | 10.13 | 9.4 | 10.13 | 17.52 Thousand |
03 Dec, 2019 | 9.4 | 10.13 | 9.4 | 10.13 | 17.52 Thousand |
02 Dec, 2019 | 10.64 | 10.64 | 10.64 | 10.64 | 1095.00 |
29 Nov, 2019 | 10.36 | 10.36 | 9.54 | 10.18 | 33.22 Thousand |
28 Nov, 2019 | 10.36 | 10.36 | 9.54 | 10.18 | 32.85 Thousand |
27 Nov, 2019 | 11.28 | 11.28 | 10.5 | 10.77 | 12.04 Thousand |
26 Nov, 2019 | 11.28 | 11.28 | 10.5 | 10.77 | 12.04 Thousand |
25 Nov, 2019 | 12.14 | 12.14 | 10.5 | 11.5 | 8761.00 |
22 Nov, 2019 | 10.32 | 10.68 | 10.32 | 10.36 | 8598.00 |
5474
5475
5478
5460
5464
5465