TWD 17.3
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 21.45 | 22.2 | 21.4 | 21.4 | 4000.00 |
09 Dec, 2024 | 21.3 | 21.35 | 21.3 | 21.3 | 7000.00 |
06 Dec, 2024 | 21.8 | 21.8 | 21.75 | 21.75 | 10 Thousand |
05 Dec, 2024 | 21.65 | 21.75 | 21.65 | 21.75 | 12 Thousand |
04 Dec, 2024 | 21.9 | 22.05 | 21.9 | 22.05 | 26 Thousand |
03 Dec, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 2000.00 |
02 Dec, 2024 | 21.8 | 22.0 | 21.8 | 21.9 | 14 Thousand |
29 Nov, 2024 | 22.25 | 22.25 | 21.7 | 21.75 | 14 Thousand |
28 Nov, 2024 | 22.2 | 22.5 | 21.45 | 22.5 | 65 Thousand |
27 Nov, 2024 | 22.5 | 22.8 | 22.5 | 22.8 | 5000.00 |
5474
5475
5478
5460
5464
5465