TM Technology, Inc. (5468)

TWD 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.8 22.0 21.8 21.9 14 Thousand
29 Nov, 2024 22.25 22.25 21.7 21.75 14 Thousand
28 Nov, 2024 22.2 22.5 21.45 22.5 65 Thousand
27 Nov, 2024 22.5 22.8 22.5 22.8 5000.00
26 Nov, 2024 22.8 22.85 22.8 22.85 5000.00
25 Nov, 2024 22.5 22.5 22.4 22.5 23 Thousand
22 Nov, 2024 22.55 22.8 22.55 22.8 10 Thousand
21 Nov, 2024 22.5 22.55 22.5 22.55 9000.00
20 Nov, 2024 22.6 22.6 22.5 22.55 13.08 Thousand
19 Nov, 2024 22.5 22.5 22.5 22.5 1000.00