TM Technology, Inc. (5468)

TWD 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.0 23.0 21.15 21.45 188 Thousand
02 Aug, 2024 23.0 23.6 23.0 23.45 39 Thousand
01 Aug, 2024 23.4 24.2 22.9 23.75 77 Thousand
31 Jul, 2024 21.75 22.9 21.75 22.9 30 Thousand
30 Jul, 2024 21.85 22.5 20.65 22.4 124 Thousand
29 Jul, 2024 23.0 23.05 21.7 22.1 116 Thousand
26 Jul, 2024 24.1 24.1 22.8 23.0 96 Thousand
23 Jul, 2024 24.05 24.45 24.05 24.1 34 Thousand
22 Jul, 2024 24.0 25.0 23.5 23.8 227 Thousand
19 Jul, 2024 25.3 25.3 24.05 24.15 181 Thousand