TM Technology, Inc. (5468)

TWD 16.65

(4.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.3 25.3 24.05 24.15 181 Thousand
18 Jul, 2024 25.0 25.8 24.7 25.3 104 Thousand
17 Jul, 2024 25.4 25.5 25.1 25.3 141 Thousand
16 Jul, 2024 26.5 26.5 25.25 25.3 95 Thousand
15 Jul, 2024 26.65 26.65 25.5 25.7 252 Thousand
12 Jul, 2024 26.9 26.95 26.5 26.95 112 Thousand
11 Jul, 2024 28.15 28.15 26.2 27.0 240 Thousand
10 Jul, 2024 26.95 29.15 26.95 28.15 156 Thousand
09 Jul, 2024 28.6 28.6 25.95 26.95 277 Thousand
08 Jul, 2024 30.5 30.5 27.95 28.0 358 Thousand