TM Technology, Inc. (5468)

TWD 16.65

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.4 22.7 22.3 22.3 204 Thousand
05 Jun, 2024 22.8 23.5 22.4 22.4 351 Thousand
04 Jun, 2024 23.3 23.9 22.5 23.15 637 Thousand
03 Jun, 2024 23.8 23.95 22.7 23.1 869 Thousand
31 May, 2024 22.2 24.4 21.4 24.3 1.33 Million
30 May, 2024 23.95 24.0 22.2 22.2 1.63 Million
29 May, 2024 21.4 22.55 21.3 22.55 647 Thousand
28 May, 2024 18.95 20.5 18.75 20.5 669 Thousand
27 May, 2024 18.95 18.95 18.6 18.65 75 Thousand
24 May, 2024 18.65 18.65 18.3 18.55 60 Thousand