TM Technology, Inc. (5468)

TWD 16.65

(4.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.8 27.6 26.15 26.8 537 Thousand
20 Jun, 2024 26.65 28.7 24.8 28.1 1.44 Million
19 Jun, 2024 26.05 26.1 25.9 26.1 924 Thousand
18 Jun, 2024 22.0 23.75 22.0 23.75 523 Thousand
17 Jun, 2024 21.35 22.1 21.25 21.6 107 Thousand
14 Jun, 2024 21.75 22.0 21.25 21.5 123 Thousand
13 Jun, 2024 21.1 22.05 21.1 22.0 142 Thousand
12 Jun, 2024 20.45 21.15 20.45 21.1 96 Thousand
11 Jun, 2024 21.85 21.85 20.1 20.5 301 Thousand
07 Jun, 2024 22.0 22.5 21.0 21.95 243 Thousand