TM Technology, Inc. (5468)

TWD 16.45

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 11.23 11.28 10.73 10.73 13.68 Thousand
01 Sep, 2008 11.92 11.92 11.32 11.41 13.37 Thousand
29 Aug, 2008 12.19 12.19 11.55 11.92 18.03 Thousand
28 Aug, 2008 12.6 12.65 12.19 12.19 4353.00
27 Aug, 2008 12.6 12.78 12.6 12.6 11.19 Thousand
26 Aug, 2008 11.78 12.6 11.78 12.6 6529.00
25 Aug, 2008 12.78 12.78 12.33 12.33 7151.00
22 Aug, 2008 12.42 12.51 12.33 12.51 3109.00
21 Aug, 2008 12.19 12.6 12.19 12.6 3420.00
20 Aug, 2008 12.6 12.69 12.51 12.6 6529.00