TM Technology, Inc. (5468)

TWD 16.85

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 13.42 13.42 13.42 13.42 -
01 Aug, 2008 13.42 13.42 13.42 13.42 -
31 Jul, 2008 13.42 13.42 13.42 13.42 -
30 Jul, 2008 13.42 13.42 13.42 13.42 -
29 Jul, 2008 13.42 13.42 13.42 13.42 -
28 Jul, 2008 13.42 13.42 13.42 13.42 -
25 Jul, 2008 13.51 13.51 12.97 13.42 4664.00
24 Jul, 2008 13.06 13.6 13.06 13.51 7462.00
23 Jul, 2008 13.7 13.79 13.01 13.42 17.72 Thousand
22 Jul, 2008 12.33 13.47 12.05 13.47 12.43 Thousand